| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.93 | +3.36 % | 0 | 14.15 | 15.32 | 14.14 |
| 01/09/2026 | 14.77 | -0.84 % | 0 | 14.82 | 15.01 | 13.62 |
| 02/09/2026 | 14.47 | -2.56 % | 0 | 14.58 | 15.30 | 13.65 |
| 03/09/2026 | 15.43 | +6.05 % | 0 | 14.58 | 15.51 | 13.88 |
| 04/09/2026 | 15.50 | +0.39 % | 0 | 15.51 | 15.88 | 15.00 |