| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.00 | +4.12 % | 0 | 10.28 | 11.58 | 10.13 |
| 01/09/2026 | 10.86 | -1.18 % | 0 | 10.92 | 11.24 | 9.65 |
| 02/09/2026 | 10.55 | -3.83 % | 0 | 10.68 | 11.49 | 9.67 |
| 03/09/2026 | 11.44 | +7.37 % | 0 | 10.66 | 11.57 | 9.84 |
| 04/09/2026 | 11.55 | +0.35 % | 0 | 11.58 | 11.93 | 10.96 |