| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.28 | +4.98 % | 0 | 6.66 | 7.73 | 6.61 |
| 01/09/2026 | 7.17 | -1.78 % | 0 | 7.22 | 7.42 | 6.17 |
| 02/09/2026 | 6.88 | -5.62 % | 0 | 7.02 | 7.65 | 6.16 |
| 03/09/2026 | 7.72 | +10.53 % | 0 | 6.97 | 7.81 | 6.30 |
| 04/09/2026 | 7.73 | -0.19 % | 0 | 7.78 | 8.10 | 7.35 |