| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.57 | +5.29 % | 0 | 5.04 | 5.97 | 5.00 |
| 01/09/2026 | 5.51 | -1.96 % | 0 | 5.55 | 5.70 | 4.58 |
| 02/09/2026 | 5.24 | -6.35 % | 0 | 5.36 | 5.90 | 4.57 |
| 03/09/2026 | 5.93 | +11.68 % | 0 | 5.31 | 6.01 | 4.71 |
| 04/09/2026 | 5.97 | -0.17 % | 0 | 6.02 | 6.31 | 5.58 |