| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.08 | +5.84 % | 0 | 3.64 | 4.40 | 3.59 |
| 01/09/2026 | 4.03 | -2.54 % | 0 | 4.07 | 4.17 | 3.25 |
| 02/09/2026 | 3.79 | -7. % | 0 | 3.91 | 4.36 | 3.21 |
| 03/09/2026 | 4.35 | +13.58 % | 0 | 3.84 | 4.43 | 3.30 |
| 04/09/2026 | 4.39 | -0.34 % | 0 | 4.44 | 4.67 | 4.06 |