| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.84 | +6.77 % | 0 | 2.49 | 3.08 | 2.46 |
| 01/09/2026 | 2.76 | -3.67 % | 0 | 2.83 | 2.90 | 2.16 |
| 02/09/2026 | 2.56 | -9.54 % | 0 | 2.70 | 3.05 | 2.16 |
| 03/09/2026 | 3.04 | +16.03 % | 0 | 2.62 | 3.10 | 2.15 |
| 04/09/2026 | 3.04 | -0.33 % | 0 | 3.10 | 3.28 | 2.81 |