| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 1.85 | +5.43 % | 0 | 1.63 | 2.05 | 1.60 |
| 01/09/2026 | 1.82 | -3.97 % | 0 | 1.87 | 1.93 | 1.36 |
| 02/09/2026 | 1.70 | -8.6 % | 0 | 1.78 | 2.05 | 1.35 |
| 03/09/2026 | 1.98 | +16.47 % | 0 | 1.70 | 2.04 | 1.31 |
| 04/09/2026 | 1.99 | -1. % | 0 | 2.03 | 2.16 | 1.79 |