| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.99 | -9.55 % | 0 | 3.49 | 3.50 | 2.77 |
| 01/09/2026 | 3.12 | +4.53 % | 0 | 3.06 | 3.85 | 2.89 |
| 02/09/2026 | 3.21 | +7. % | 0 | 3.21 | 3.77 | 2.75 |
| 03/09/2026 | 2.59 | -16.45 % | 0 | 3.15 | 3.53 | 2.55 |
| 04/09/2026 | 2.54 | +0. % | 0 | 2.51 | 2.80 | 2.30 |