| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.28 | -8.55 % | 0 | 4.89 | 4.89 | 4.01 |
| 01/09/2026 | 4.40 | +2.21 % | 0 | 4.38 | 5.32 | 4.17 |
| 02/09/2026 | 4.57 | +5.92 % | 0 | 4.56 | 5.24 | 3.96 |
| 03/09/2026 | 3.85 | -13.4 % | 0 | 4.51 | 4.98 | 3.78 |
| 04/09/2026 | 3.76 | -0.79 % | 0 | 3.75 | 4.12 | 3.50 |