| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.80 | -7.13 % | 0 | 6.48 | 6.50 | 5.51 |
| 01/09/2026 | 5.98 | +2.14 % | 0 | 5.91 | 7.00 | 5.69 |
| 02/09/2026 | 6.17 | +4.93 % | 0 | 6.12 | 6.93 | 5.45 |
| 03/09/2026 | 5.36 | -11.05 % | 0 | 6.07 | 6.68 | 5.27 |
| 04/09/2026 | 5.29 | -0.09 % | 0 | 5.25 | 5.69 | 4.95 |