| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.38 | -4.34 % | 0 | 10.09 | 10.25 | 8.88 |
| 01/09/2026 | 9.51 | +1.44 % | 0 | 9.44 | 10.75 | 9.19 |
| 02/09/2026 | 9.67 | +2.76 % | 0 | 9.68 | 10.70 | 8.97 |
| 03/09/2026 | 8.88 | -8.13 % | 0 | 9.66 | 10.45 | 8.69 |
| 04/09/2026 | 8.79 | -0.06 % | 0 | 8.73 | 9.27 | 8.42 |