| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 17.20 | -2.22 % | 0 | 17.87 | 17.94 | 16.75 |
| 01/09/2026 | 17.31 | +0.96 % | 0 | 17.20 | 18.45 | 17.06 |
| 02/09/2026 | 17.56 | +2.12 % | 0 | 17.45 | 18.43 | 16.76 |
| 03/09/2026 | 16.61 | -5.11 % | 0 | 17.44 | 18.19 | 16.55 |
| 04/09/2026 | 16.55 | -0.09 % | 0 | 16.50 | 17.28 | 16.18 |