| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 19.17 | -1.97 % | 0 | 19.85 | 19.92 | 18.73 |
| 01/09/2026 | 19.25 | +0.65 % | 0 | 19.18 | 20.44 | 19.03 |
| 02/09/2026 | 19.54 | +2.01 % | 0 | 19.42 | 20.41 | 18.74 |
| 03/09/2026 | 18.63 | -4.44 % | 0 | 19.42 | 20.18 | 18.53 |
| 04/09/2026 | 18.54 | +0.03 % | 0 | 18.47 | 19.26 | 18.16 |