| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 21.17 | -1.58 % | 0 | 21.83 | 21.91 | 20.71 |
| 01/09/2026 | 21.23 | +0.59 % | 0 | 21.16 | 22.42 | 21.01 |
| 02/09/2026 | 21.52 | +1.82 % | 0 | 21.41 | 22.39 | 20.73 |
| 03/09/2026 | 20.60 | -4.16 % | 0 | 21.40 | 22.16 | 20.51 |
| 04/09/2026 | 20.52 | +0.1 % | 0 | 20.46 | 21.24 | 20.14 |