| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 27.12 | -1.18 % | 0 | 27.79 | 27.87 | 26.67 |
| 01/09/2026 | 27.19 | +0.57 % | 0 | 27.12 | 28.38 | 26.97 |
| 02/09/2026 | 27.48 | +1.53 % | 0 | 27.37 | 28.36 | 26.68 |
| 03/09/2026 | 26.55 | -3.26 % | 0 | 27.37 | 28.13 | 26.48 |
| 04/09/2026 | 26.51 | +0.25 % | 0 | 26.42 | 27.21 | 26.10 |