| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 32.11 | -0.96 % | 0 | 32.77 | 32.85 | 31.65 |
| 01/09/2026 | 32.20 | +0.64 % | 0 | 32.10 | 33.36 | 31.95 |
| 02/09/2026 | 32.48 | +1.42 % | 0 | 32.34 | 33.34 | 31.66 |
| 03/09/2026 | 31.52 | -2.64 % | 0 | 32.35 | 33.11 | 31.46 |
| 04/09/2026 | 31.45 | +0.08 % | 0 | 31.40 | 32.19 | 31.08 |