| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 72.29 | +1.4 % | 0 | 71.69 | 72.71 | 71.60 |
| 01/09/2026 | 72.12 | +0.71 % | 0 | 71.91 | 72.35 | 70.99 |
| 02/09/2026 | 71.75 | +0.43 % | 0 | 72.43 | 72.57 | 70.92 |
| 03/09/2026 | 72.76 | +2.09 % | 0 | 71.88 | 72.85 | 71.28 |
| 04/09/2026 | 72.86 | +1.17 % | 0 | 72.62 | 73.27 | 72.39 |