| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 76.80 | -0.81 % | 0 | 76.67 | 77.21 | 76.16 |
| 16/10/2026 | 77.44 | +0.44 % | 0 | 77.83 | 77.96 | 77.14 |
| 19/10/2026 | 78.13 | +0.1 % | 0 | 77.35 | 78.28 | 77.33 |
| 20/10/2026 | 75.86 | -2.63 % | 0 | 77.10 | 77.22 | 75.70 |
| 21/10/2026 | 75.44 | -0.37 % | 0 | 75.83 | 76.28 | 75.20 |