| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.26 | +7.35 % | 0 | 4.62 | 5.67 | 4.57 |
| 01/09/2026 | 5.14 | -2.75 % | 0 | 5.20 | 5.36 | 4.09 |
| 02/09/2026 | 4.82 | -7.93 % | 0 | 4.97 | 5.60 | 4.09 |
| 03/09/2026 | 5.66 | +14.81 % | 0 | 4.93 | 5.80 | 4.17 |
| 04/09/2026 | 5.76 | +0.26 % | 0 | 5.79 | 6.11 | 5.37 |