| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 23.67 | +3. % | 0 | 22.80 | 23.96 | 22.72 |
| 16/07/2026 | 24.29 | +2.68 % | 0 | 23.97 | 24.36 | 23.40 |
| 17/07/2026 | 24.98 | +2.44 % | 0 | 24.99 | 25.94 | 24.33 |
| 20/07/2026 | 24.68 | -0.58 % | 0 | 24.94 | 25.03 | 24.16 |
| 21/07/2026 | 24.36 | +0.06 % | 0 | 24.32 | 24.92 | 23.88 |