| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 24.29 | -0.35 % | 0 | 24.88 | 24.99 | 23.82 |
| 01/09/2026 | 24.36 | +1.31 % | 0 | 24.25 | 25.49 | 24.11 |
| 02/09/2026 | 24.59 | +1.97 % | 0 | 24.48 | 25.46 | 23.83 |
| 03/09/2026 | 23.67 | -3.21 % | 0 | 24.47 | 25.22 | 23.60 |
| 04/09/2026 | 23.60 | +0.81 % | 0 | 23.53 | 24.32 | 23.22 |