| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 46.85 | +1.67 % | 0 | 46.08 | 47.11 | 45.88 |
| 16/07/2026 | 47.49 | +1.39 % | 0 | 47.10 | 47.57 | 46.53 |
| 17/07/2026 | 48.19 | +1.43 % | 0 | 48.18 | 49.23 | 47.52 |
| 20/07/2026 | 47.95 | +0.08 % | 0 | 48.15 | 48.30 | 47.35 |
| 21/07/2026 | 47.58 | +0.21 % | 0 | 47.51 | 48.18 | 47.06 |