| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 47.60 | -0.3 % | 0 | 48.30 | 48.39 | 47.14 |
| 01/09/2026 | 47.75 | +0.96 % | 0 | 47.96 | 48.93 | 47.46 |
| 02/09/2026 | 48.04 | +1.45 % | 0 | 47.33 | 48.91 | 47.19 |
| 03/09/2026 | 47.07 | -1.23 % | 0 | 47.97 | 48.65 | 46.96 |
| 04/09/2026 | 47.02 | +0.57 % | 0 | 47.21 | 47.46 | 46.61 |