| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 21.17 | +2.32 % | 0 | 20.41 | 21.36 | 20.30 |
| 16/07/2026 | 21.73 | +1.73 % | 0 | 21.33 | 21.84 | 20.83 |
| 17/07/2026 | 22.38 | +1.82 % | 0 | 22.29 | 23.33 | 21.71 |
| 20/07/2026 | 22.22 | -0.49 % | 0 | 22.48 | 22.51 | 21.58 |
| 21/07/2026 | 21.85 | -0.41 % | 0 | 21.66 | 22.36 | 21.36 |