| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 21.61 | -2.39 % | 0 | 22.43 | 22.43 | 21.30 |
| 01/09/2026 | 21.84 | +0.51 % | 0 | 21.82 | 22.97 | 21.51 |
| 02/09/2026 | 22.15 | +1.68 % | 0 | 22.03 | 22.92 | 21.27 |
| 03/09/2026 | 21.24 | -2.95 % | 0 | 22.01 | 22.66 | 21.06 |
| 04/09/2026 | 21.15 | -0.02 % | 0 | 21.10 | 21.65 | 20.64 |