| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 39.68 | +0.66 % | 0 | 39.71 | 40.70 | 39.07 |
| 16/10/2026 | 39.22 | -1.32 % | 0 | 39.22 | 39.48 | 38.60 |
| 19/10/2026 | 38.43 | -2.77 % | 0 | 39.68 | 39.68 | 38.19 |
| 20/10/2026 | 40.84 | +5.84 % | 0 | 39.32 | 40.96 | 39.23 |
| 21/10/2026 | 41.11 | -0.1 % | 0 | 41.01 | 41.45 | 40.38 |