| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 44.30 | +0.5 % | 0 | 43.84 | 44.41 | 43.30 |
| 17/07/2026 | 45.06 | +0.69 % | 0 | 44.90 | 46.00 | 44.36 |
| 20/07/2026 | 44.83 | -0.72 % | 0 | 45.10 | 45.14 | 44.19 |
| 21/07/2026 | 44.39 | -0.75 % | 0 | 44.25 | 44.96 | 43.90 |
| 22/07/2026 | 45.13 | +1.28 % | 0 | 44.13 | 45.30 | 44.06 |