| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 23.01 | +2.18 % | 0 | 22.17 | 23.25 | 22.01 |
| 16/07/2026 | 23.63 | +1.7 % | 0 | 23.25 | 23.71 | 22.71 |
| 17/07/2026 | 24.30 | +1.84 % | 0 | 24.30 | 25.32 | 23.69 |
| 20/07/2026 | 24.09 | -0.68 % | 0 | 24.34 | 24.39 | 23.51 |
| 21/07/2026 | 23.69 | -0.55 % | 0 | 23.62 | 24.26 | 23.21 |