| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 23.58 | -0.86 % | 0 | 24.22 | 24.30 | 23.12 |
| 01/09/2026 | 23.67 | +1.37 % | 0 | 23.57 | 24.81 | 23.42 |
| 02/09/2026 | 23.94 | +2.11 % | 0 | 23.81 | 24.78 | 23.13 |
| 03/09/2026 | 22.98 | -3.34 % | 0 | 23.80 | 24.55 | 22.91 |
| 04/09/2026 | 22.92 | +0.64 % | 0 | 22.86 | 23.64 | 22.55 |