| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 19.18 | +5.3 % | 0 | 18.70 | 19.78 | 18.16 |
| 16/10/2026 | 18.21 | -2.18 % | 0 | 18.22 | 18.53 | 17.69 |
| 19/10/2026 | 17.42 | -5.2 % | 0 | 18.66 | 18.66 | 17.31 |
| 20/10/2026 | 19.81 | +13.82 % | 0 | 18.29 | 20.00 | 18.20 |
| 21/10/2026 | 20.07 | +0.73 % | 0 | 19.97 | 20.48 | 19.46 |