| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 24.42 | +2.24 % | 0 | 23.50 | 24.64 | 23.38 |
| 16/07/2026 | 25.03 | +1.62 % | 0 | 24.67 | 25.11 | 24.11 |
| 17/07/2026 | 25.74 | +1.9 % | 0 | 25.74 | 26.72 | 25.09 |
| 20/07/2026 | 25.45 | -0.78 % | 0 | 25.72 | 25.81 | 24.91 |
| 21/07/2026 | 25.10 | -0.55 % | 0 | 25.06 | 25.68 | 24.61 |