| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 25.03 | -1.24 % | 0 | 25.66 | 25.75 | 24.55 |
| 01/09/2026 | 25.05 | +0.62 % | 0 | 24.99 | 26.26 | 24.84 |
| 02/09/2026 | 25.37 | +1.7 % | 0 | 25.24 | 26.24 | 24.56 |
| 03/09/2026 | 24.40 | -3.35 % | 0 | 25.24 | 26.01 | 24.35 |
| 04/09/2026 | 24.34 | +0. % | 0 | 24.29 | 25.08 | 23.97 |