| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 24.26 | +2.32 % | 0 | 23.34 | 24.49 | 23.22 |
| 16/07/2026 | 24.88 | +1.66 % | 0 | 24.52 | 24.96 | 23.95 |
| 17/07/2026 | 25.56 | +1.75 % | 0 | 25.59 | 26.59 | 24.93 |
| 20/07/2026 | 25.30 | -0.88 % | 0 | 25.57 | 25.66 | 24.75 |
| 21/07/2026 | 24.91 | -0.52 % | 0 | 24.92 | 25.54 | 24.46 |