| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 48.57 | -1.16 % | 0 | 48.47 | 48.99 | 47.96 |
| 16/10/2026 | 49.21 | +0.74 % | 0 | 49.60 | 49.73 | 48.92 |
| 19/10/2026 | 49.90 | +0.5 % | 0 | 49.13 | 50.05 | 49.10 |
| 20/10/2026 | 47.67 | -4.1 % | 0 | 48.88 | 49.00 | 47.51 |
| 21/10/2026 | 47.20 | -0.76 % | 0 | 47.64 | 48.07 | 47.03 |