| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 44.38 | +1.25 % | 0 | 43.80 | 44.77 | 43.71 |
| 01/09/2026 | 44.22 | +0.2 % | 0 | 44.02 | 44.44 | 43.16 |
| 02/09/2026 | 43.87 | -0.34 % | 0 | 44.52 | 44.65 | 43.09 |
| 03/09/2026 | 44.80 | +1.82 % | 0 | 43.98 | 44.89 | 43.38 |
| 04/09/2026 | 44.87 | +0.83 % | 0 | 44.65 | 45.26 | 44.44 |