| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 35.45 | +1.18 % | 0 | 34.88 | 35.81 | 34.80 |
| 01/09/2026 | 35.30 | -0.03 % | 0 | 35.10 | 35.50 | 34.29 |
| 02/09/2026 | 34.95 | -0.77 % | 0 | 35.57 | 35.70 | 34.22 |
| 03/09/2026 | 35.82 | +1.88 % | 0 | 35.06 | 35.90 | 34.47 |
| 04/09/2026 | 35.88 | +0.67 % | 0 | 35.67 | 36.25 | 35.47 |