| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 1.32 | +1.15 % | 0 | 1.29 | 1.34 | 1.28 |
| 01/09/2026 | 1.30 | +4. % | 0 | 1.28 | 1.32 | 1.24 |
| 02/09/2026 | 1.27 | +0. % | 0 | 1.32 | 1.33 | 1.23 |
| 03/09/2026 | 1.30 | +1.56 % | 0 | 1.27 | 1.31 | 1.20 |
| 04/09/2026 | 1.32 | +5.6 % | 0 | 1.28 | 1.34 | 1.27 |