| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 29.15 | -0.22 % | 0 | 29.75 | 29.84 | 28.70 |
| 01/09/2026 | 29.28 | +1.21 % | 0 | 29.45 | 30.35 | 29.02 |
| 02/09/2026 | 29.56 | +1.79 % | 0 | 28.92 | 30.36 | 28.79 |
| 03/09/2026 | 28.62 | -1.48 % | 0 | 29.48 | 30.05 | 28.53 |
| 04/09/2026 | 28.58 | +0.88 % | 0 | 28.75 | 28.98 | 28.21 |