| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 24.50 | +1.11 % | 0 | 24.64 | 25.17 | 24.18 |
| 16/10/2026 | 23.99 | -1.8 % | 0 | 23.59 | 24.28 | 23.48 |
| 19/10/2026 | 23.22 | -3.57 % | 0 | 24.06 | 24.08 | 23.10 |
| 20/10/2026 | 25.48 | +8.75 % | 0 | 24.25 | 25.62 | 24.12 |
| 21/10/2026 | 25.82 | +0.08 % | 0 | 25.47 | 26.08 | 25.07 |