| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 33.47 | -0.4 % | 0 | 34.10 | 34.19 | 33.03 |
| 01/09/2026 | 33.62 | +0.96 % | 0 | 33.79 | 34.71 | 33.35 |
| 02/09/2026 | 33.91 | +1.44 % | 0 | 33.25 | 34.73 | 33.11 |
| 03/09/2026 | 32.96 | -1.61 % | 0 | 33.83 | 34.43 | 32.86 |
| 04/09/2026 | 32.92 | +0.58 % | 0 | 33.10 | 33.33 | 32.54 |