| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 28.87 | +1.07 % | 0 | 28.96 | 29.49 | 28.48 |
| 16/10/2026 | 28.29 | -1.57 % | 0 | 27.88 | 28.58 | 27.75 |
| 19/10/2026 | 27.49 | -3.24 % | 0 | 28.36 | 28.38 | 27.37 |
| 20/10/2026 | 29.82 | +7.54 % | 0 | 28.56 | 29.96 | 28.42 |
| 21/10/2026 | 30.19 | +0.2 % | 0 | 29.81 | 30.46 | 29.40 |