| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 30.43 | -1.41 % | 0 | 30.31 | 30.78 | 29.84 |
| 16/10/2026 | 30.98 | +1.24 % | 0 | 31.33 | 31.46 | 30.71 |
| 19/10/2026 | 31.60 | +1.18 % | 0 | 30.90 | 31.75 | 30.88 |
| 20/10/2026 | 29.58 | -5.98 % | 0 | 30.66 | 30.77 | 29.42 |
| 21/10/2026 | 29.09 | -1.22 % | 0 | 29.54 | 29.93 | 28.96 |