| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 26.93 | +1.13 % | 0 | 26.42 | 27.27 | 26.34 |
| 01/09/2026 | 26.80 | -0.3 % | 0 | 26.62 | 26.99 | 25.89 |
| 02/09/2026 | 26.48 | -1.27 % | 0 | 27.05 | 27.17 | 25.81 |
| 03/09/2026 | 27.25 | +2.25 % | 0 | 26.57 | 27.33 | 26.00 |
| 04/09/2026 | 27.29 | +0.52 % | 0 | 27.11 | 27.63 | 26.93 |