| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.50 | -6.55 % | 0 | 2.59 | 2.61 | 2.38 |
| 01/09/2026 | 2.52 | -0.79 % | 0 | 2.53 | 2.74 | 2.45 |
| 02/09/2026 | 2.54 | -0.39 % | 0 | 2.42 | 2.71 | 2.39 |
| 03/09/2026 | 2.30 | -9.8 % | 0 | 2.52 | 2.57 | 2.28 |
| 04/09/2026 | 2.26 | -3. % | 0 | 2.31 | 2.35 | 2.19 |