| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.42 | -2.6 % | 0 | 8.36 | 8.61 | 8.13 |
| 16/10/2026 | 8.69 | +2.12 % | 0 | 8.88 | 8.95 | 8.55 |
| 19/10/2026 | 8.99 | +4.23 % | 0 | 8.65 | 9.08 | 8.64 |
| 20/10/2026 | 8.01 | -11. % | 0 | 8.48 | 8.55 | 7.90 |
| 21/10/2026 | 7.69 | -2.23 % | 0 | 7.96 | 8.15 | 7.59 |