| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.37 | +1.66 % | 0 | 7.12 | 7.47 | 7.08 |
| 01/09/2026 | 7.29 | -0.55 % | 0 | 7.19 | 7.38 | 6.90 |
| 02/09/2026 | 7.11 | -3.13 % | 0 | 7.38 | 7.43 | 6.85 |
| 03/09/2026 | 7.39 | +3. % | 0 | 7.16 | 7.42 | 6.84 |
| 04/09/2026 | 7.40 | +0.14 % | 0 | 7.31 | 7.54 | 7.24 |