| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.43 | -1.68 % | 0 | 11.80 | 11.86 | 11.07 |
| 01/09/2026 | 11.49 | +1.5 % | 0 | 11.60 | 12.25 | 11.32 |
| 02/09/2026 | 11.66 | +2.64 % | 0 | 11.23 | 12.22 | 11.13 |
| 03/09/2026 | 10.94 | -4.16 % | 0 | 11.59 | 11.91 | 10.88 |
| 04/09/2026 | 10.88 | +0.51 % | 0 | 11.00 | 11.16 | 10.62 |