| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.97 | +5.17 % | 0 | 3.82 | 4.01 | 3.80 |
| 01/09/2026 | 3.91 | +0. % | 0 | 3.86 | 3.96 | 3.69 |
| 02/09/2026 | 3.80 | -0.52 % | 0 | 3.95 | 3.98 | 3.65 |
| 03/09/2026 | 3.94 | +4.79 % | 0 | 3.81 | 3.96 | 3.62 |
| 04/09/2026 | 3.95 | +0.25 % | 0 | 3.89 | 4.03 | 3.84 |