| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 17.52 | -0.71 % | 0 | 18.02 | 18.09 | 17.12 |
| 01/09/2026 | 17.62 | +1.64 % | 0 | 17.77 | 18.55 | 17.40 |
| 02/09/2026 | 17.84 | +2.74 % | 0 | 17.30 | 18.53 | 17.18 |
| 03/09/2026 | 16.99 | -2.24 % | 0 | 17.72 | 18.20 | 16.92 |
| 04/09/2026 | 16.94 | +1.23 % | 0 | 17.09 | 17.29 | 16.62 |