| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 20.86 | +1.24 % | 0 | 20.69 | 20.93 | 20.60 |
| 17/07/2026 | 21.41 | +1.33 % | 0 | 21.37 | 22.27 | 20.84 |
| 20/07/2026 | 21.20 | -0.73 % | 0 | 21.39 | 21.47 | 20.68 |
| 21/07/2026 | 20.93 | -0.31 % | 0 | 20.82 | 21.43 | 20.46 |
| 22/07/2026 | 21.28 | +1.75 % | 0 | 20.92 | 22.30 | 20.75 |