| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.67 | +2.33 % | 0 | 16.78 | 17.24 | 16.37 |
| 16/10/2026 | 16.19 | -2.26 % | 0 | 15.84 | 16.44 | 15.73 |
| 19/10/2026 | 15.50 | -4.35 % | 0 | 16.25 | 16.27 | 15.39 |
| 20/10/2026 | 17.52 | +12.31 % | 0 | 16.40 | 17.66 | 16.28 |
| 21/10/2026 | 17.74 | -0.62 % | 0 | 17.50 | 18.04 | 17.14 |