| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 25.01 | -0.22 % | 0 | 25.59 | 25.67 | 24.57 |
| 01/09/2026 | 25.13 | +1.45 % | 0 | 25.29 | 26.16 | 24.88 |
| 02/09/2026 | 25.40 | +2.17 % | 0 | 24.78 | 26.17 | 24.65 |
| 03/09/2026 | 24.48 | -1.45 % | 0 | 25.31 | 25.85 | 24.39 |
| 04/09/2026 | 24.40 | +0.99 % | 0 | 24.60 | 24.82 | 24.07 |