| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.09 | +3.18 % | 0 | 14.30 | 15.48 | 14.28 |
| 01/09/2026 | 14.91 | -1.13 % | 0 | 14.98 | 15.17 | 13.76 |
| 02/09/2026 | 14.60 | -2.96 % | 0 | 14.73 | 15.46 | 13.80 |
| 03/09/2026 | 15.57 | +5.45 % | 0 | 14.73 | 15.68 | 14.04 |
| 04/09/2026 | 15.62 | -0.16 % | 0 | 15.68 | 16.05 | 14.99 |