| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 15.67 | -3.51 % | 0 | 16.56 | 16.76 | 15.40 |
| 16/07/2026 | 15.08 | -2.65 % | 0 | 15.52 | 16.05 | 14.96 |
| 17/07/2026 | 14.43 | -2.86 % | 0 | 14.48 | 15.11 | 13.50 |
| 20/07/2026 | 14.48 | -0.24 % | 0 | 14.40 | 15.36 | 14.19 |
| 21/07/2026 | 15.01 | +0.94 % | 0 | 15.10 | 15.50 | 14.36 |