| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.13 | +4.26 % | 0 | 10.33 | 11.50 | 10.31 |
| 01/09/2026 | 10.94 | -1.58 % | 0 | 10.99 | 11.14 | 9.78 |
| 02/09/2026 | 10.63 | -3.89 % | 0 | 10.75 | 11.47 | 9.81 |
| 03/09/2026 | 11.57 | +7.08 % | 0 | 10.75 | 11.69 | 10.05 |
| 04/09/2026 | 11.67 | +0.26 % | 0 | 11.69 | 12.05 | 11.25 |