| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.68 | +6.85 % | 0 | 4.17 | 4.82 | 4.10 |
| 16/07/2026 | 5.05 | +5.1 % | 0 | 4.82 | 5.10 | 4.44 |
| 17/07/2026 | 5.54 | +6.13 % | 0 | 5.51 | 6.29 | 5.11 |
| 20/07/2026 | 5.30 | -3.73 % | 0 | 5.53 | 5.56 | 4.89 |
| 21/07/2026 | 4.96 | -3.03 % | 0 | 4.94 | 5.36 | 4.63 |