| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 6.06 | +6.79 % | 0 | 5.42 | 6.18 | 5.35 |
| 16/07/2026 | 6.44 | +4.38 % | 0 | 6.17 | 6.51 | 5.76 |
| 17/07/2026 | 6.99 | +5.27 % | 0 | 6.97 | 7.82 | 6.51 |
| 20/07/2026 | 6.76 | -2.81 % | 0 | 7.00 | 7.03 | 6.28 |
| 21/07/2026 | 6.39 | -2.67 % | 0 | 6.36 | 6.84 | 6.01 |