| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.23 | -7.43 % | 0 | 5.92 | 5.95 | 4.86 |
| 01/09/2026 | 5.33 | +2.21 % | 0 | 5.29 | 6.44 | 5.13 |
| 02/09/2026 | 5.59 | +6.68 % | 0 | 5.49 | 6.38 | 4.82 |
| 03/09/2026 | 4.69 | -14.51 % | 0 | 5.45 | 6.13 | 4.62 |
| 04/09/2026 | 4.60 | -0.33 % | 0 | 4.55 | 5.05 | 4.27 |