| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.08 | -4.12 % | 0 | 9.75 | 9.82 | 8.63 |
| 01/09/2026 | 9.17 | +1.66 % | 0 | 9.08 | 10.28 | 8.94 |
| 02/09/2026 | 9.42 | +3.86 % | 0 | 9.32 | 10.28 | 8.65 |
| 03/09/2026 | 8.51 | -9.33 % | 0 | 9.31 | 10.05 | 8.42 |
| 04/09/2026 | 8.44 | +0.12 % | 0 | 8.36 | 9.00 | 8.06 |