| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 9.20 | +5.02 % | 0 | 8.44 | 9.41 | 8.38 |
| 16/07/2026 | 9.69 | +3.36 % | 0 | 9.36 | 9.78 | 8.88 |
| 17/07/2026 | 10.30 | +3.94 % | 0 | 10.30 | 11.24 | 9.74 |
| 20/07/2026 | 10.07 | -2. % | 0 | 10.33 | 10.47 | 9.45 |
| 21/07/2026 | 9.67 | -1.73 % | 0 | 9.64 | 10.23 | 9.24 |