| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 10.95 | +4.48 % | 0 | 10.14 | 11.22 | 10.05 |
| 16/07/2026 | 11.47 | +3.15 % | 0 | 11.14 | 11.61 | 10.58 |
| 17/07/2026 | 12.11 | +3.5 % | 0 | 12.11 | 13.09 | 11.46 |
| 20/07/2026 | 11.86 | -1.74 % | 0 | 12.13 | 12.33 | 11.18 |
| 21/07/2026 | 11.46 | -1.55 % | 0 | 11.45 | 12.10 | 11.01 |