| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.04 | -3.62 % | 0 | 11.72 | 11.80 | 10.61 |
| 01/09/2026 | 11.12 | +1.05 % | 0 | 11.06 | 12.28 | 10.91 |
| 02/09/2026 | 11.40 | +3.31 % | 0 | 11.29 | 12.28 | 10.62 |
| 03/09/2026 | 10.48 | -7.75 % | 0 | 11.28 | 12.04 | 10.40 |
| 04/09/2026 | 10.40 | -0.14 % | 0 | 10.34 | 11.03 | 10.02 |