| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.06 | -2.79 % | 0 | 13.70 | 13.78 | 12.59 |
| 01/09/2026 | 13.10 | +0.89 % | 0 | 13.03 | 14.29 | 12.88 |
| 02/09/2026 | 13.39 | +2.8 % | 0 | 13.28 | 14.27 | 12.60 |
| 03/09/2026 | 12.47 | -6.63 % | 0 | 13.27 | 14.03 | 12.38 |
| 04/09/2026 | 12.39 | -0.04 % | 0 | 12.32 | 13.07 | 12.00 |