| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 12.78 | +3.99 % | 0 | 11.94 | 13.07 | 11.80 |
| 16/07/2026 | 13.33 | +2.93 % | 0 | 12.98 | 13.47 | 12.38 |
| 17/07/2026 | 13.98 | +3.1 % | 0 | 13.99 | 14.98 | 13.32 |
| 20/07/2026 | 13.75 | -1.36 % | 0 | 14.01 | 14.21 | 13.04 |
| 21/07/2026 | 13.35 | -1.22 % | 0 | 13.31 | 13.98 | 12.86 |