| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 14.67 | +3.6 % | 0 | 13.80 | 14.95 | 13.66 |
| 16/07/2026 | 15.15 | +2.09 % | 0 | 14.87 | 15.38 | 14.26 |
| 17/07/2026 | 15.92 | +2.94 % | 0 | 15.91 | 16.91 | 15.22 |
| 20/07/2026 | 15.67 | -1.17 % | 0 | 15.92 | 15.98 | 15.10 |
| 21/07/2026 | 15.26 | -1.1 % | 0 | 15.23 | 15.85 | 14.77 |