| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.01 | -2.66 % | 0 | 15.69 | 15.77 | 14.58 |
| 01/09/2026 | 15.09 | +0.84 % | 0 | 15.02 | 16.28 | 14.87 |
| 02/09/2026 | 15.42 | +2.73 % | 0 | 15.26 | 16.26 | 14.58 |
| 03/09/2026 | 14.45 | -5.8 % | 0 | 15.26 | 16.02 | 14.37 |
| 04/09/2026 | 14.38 | +0. % | 0 | 14.31 | 15.11 | 13.99 |