| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 23.03 | -1.43 % | 0 | 23.66 | 23.75 | 22.55 |
| 01/09/2026 | 23.06 | +0.68 % | 0 | 22.99 | 24.26 | 22.84 |
| 02/09/2026 | 23.36 | +1.72 % | 0 | 23.24 | 24.24 | 22.56 |
| 03/09/2026 | 22.41 | -3.63 % | 0 | 23.24 | 24.01 | 22.35 |
| 04/09/2026 | 22.38 | +0.13 % | 0 | 22.29 | 23.08 | 21.97 |