| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 22.45 | +2.44 % | 0 | 21.54 | 22.66 | 21.41 |
| 16/07/2026 | 23.05 | +1.72 % | 0 | 22.70 | 23.13 | 22.14 |
| 17/07/2026 | 23.74 | +1.98 % | 0 | 23.76 | 24.75 | 23.12 |
| 20/07/2026 | 23.48 | -0.87 % | 0 | 23.74 | 23.83 | 22.93 |
| 21/07/2026 | 23.08 | -0.77 % | 0 | 23.08 | 23.70 | 22.63 |