| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.26 | -4.18 % | 0 | 8.32 | 8.65 | 7.77 |
| 16/10/2026 | 8.64 | +2.73 % | 0 | 8.59 | 9.11 | 8.41 |
| 19/10/2026 | 9.03 | +4.03 % | 0 | 8.29 | 9.29 | 8.29 |
| 20/10/2026 | 7.84 | -13.52 % | 0 | 8.48 | 8.60 | 7.69 |
| 21/10/2026 | 7.59 | -1.17 % | 0 | 7.74 | 8.01 | 7.42 |