| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.47 | +1.49 % | 0 | 6.23 | 6.73 | 6.15 |
| 01/09/2026 | 6.40 | -2.37 % | 0 | 6.52 | 6.58 | 5.92 |
| 02/09/2026 | 6.22 | -4.45 % | 0 | 6.30 | 6.61 | 5.87 |
| 03/09/2026 | 6.57 | +4.7 % | 0 | 6.24 | 6.62 | 5.87 |
| 04/09/2026 | 6.60 | +0. % | 0 | 6.63 | 6.78 | 6.36 |