| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 6.84 | +3.56 % | 0 | 6.56 | 6.96 | 6.27 |
| 17/07/2026 | 7.21 | +3.22 % | 0 | 7.06 | 7.91 | 6.73 |
| 20/07/2026 | 7.02 | -2.3 % | 0 | 7.35 | 7.37 | 6.62 |
| 21/07/2026 | 6.83 | -0.87 % | 0 | 6.64 | 7.25 | 6.47 |
| 22/07/2026 | 7.14 | +6.33 % | 0 | 6.75 | 7.73 | 6.60 |