| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.41 | -6.2 % | 0 | 3.45 | 3.61 | 3.25 |
| 16/10/2026 | 3.59 | +0.84 % | 0 | 3.57 | 3.80 | 3.47 |
| 19/10/2026 | 3.82 | +6.27 % | 0 | 3.40 | 3.90 | 3.40 |
| 20/10/2026 | 3.24 | -15.31 % | 0 | 3.49 | 3.57 | 3.15 |
| 21/10/2026 | 3.12 | -0.16 % | 0 | 3.18 | 3.30 | 2.97 |